Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,958.86 +143.20 (+0.22%) CMC Crypto 200
1,402.78 -15.09 (-1.06%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 682 | 2,461 | 2024-06-21 | 0.15 | 0.00 | - | 56 | 1,222 |
| 6.20 | 0.00 | - | 1 | 1,848 | 2024-07-19 | 1.00 | 0.00 | - | 96 | 631 |
| 8.35 | 0.00 | - | 1 | 80 | 2024-09-20 | 3.20 | 0.00 | - | 16 | 1,718 |
| 9.20 | 0.00 | - | 1 | 247 | 2024-10-18 | 3.70 | +0.10 | +2.78% | 5 | 78 |
| 10.60 | -0.90 | -7.83% | 1 | 2,022 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 124 |
| 17.01 | 0.00 | - | 2 | 2 | 2026-01-16 | 8.10 | 0.00 | - | 9 | 383 |
© 2024 Yahoo. All rights reserved.