Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,346.41 -2.46 (-0.07%) Nikkei
38,750.10 -172.90 (-0.44%) Hang Seng
18,447.96 +44.96 (+0.24%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,206.57 +738.91 (+1.08%) CMC Crypto 200
1,449.03 -18.91 (-1.29%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00095000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 18 | 3,987 | 71.44% |
| BMRN240719C00095000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.65 | 0.00 | - | 2 | 494 | 50.85% |
| BMRN240920C00095000 | 2024-05-29 1:10PM EDT | 2024-09-20 | 0.80 | 0.20 | 1.50 | 0.00 | - | 4 | 274 | 39.49% |
| BMRN241018C00095000 | 2024-06-03 9:56AM EDT | 2024-10-18 | 1.50 | 1.15 | 1.65 | +0.32 | +27.12% | 1 | 63 | 36.40% |
| BMRN250117C00095000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 2.10 | 2.45 | 2.95 | 0.00 | - | 7 | 199 | 35.35% |
| BMRN260116C00095000 | 2024-05-29 2:39PM EDT | 2026-01-16 | 6.90 | 6.70 | 8.20 | 0.00 | - | 11 | 13 | 36.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00095000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 17.19 | 17.20 | 19.50 | 0.00 | - | 1 | 359 | 82.96% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 12.61 | 16.90 | 21.00 | 0.00 | - | 30 | 0 | 72.44% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN260116P00095000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 16.10 | 18.90 | 22.90 | 0.00 | - | 5 | 475 | 26.08% |
© 2024 Yahoo. All rights reserved.