Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,315.27 +7.37 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.31 -253.29 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.61 -15.80 (-1.04%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00090000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 1 | 1,083 | 44.43% |
| BMRN240719C00090000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.65 | +0.20 | +66.67% | 65 | 917 | 34.40% |
| BMRN240920C00090000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 2.00 | 1.60 | 1.85 | +0.09 | +4.71% | 17 | 2,608 | 34.12% |
| BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 2.05 | 1.85 | 2.20 | 0.00 | - | 1 | 42 | 33.03% |
| BMRN250117C00090000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 3.70 | 3.20 | 4.10 | +0.14 | +3.93% | 10 | 107 | 34.94% |
| BMRN260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 9.55 | 7.40 | 10.90 | 0.00 | - | 10 | 29 | 39.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00090000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 12.00 | 12.70 | 14.10 | 0.00 | - | 10 | 845 | 45.61% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 12.00 | 15.00 | 0.00 | - | 4 | 347 | 44.85% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 12.10 | 15.80 | 0.00 | - | 20 | 51 | 37.04% |
| BMRN241018P00090000 | 2024-05-21 1:23PM EDT | 2024-10-18 | 14.06 | 12.50 | 15.80 | 0.00 | - | 13 | 32 | 33.37% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.38 | 13.10 | 16.60 | 0.00 | - | 1 | 1,213 | 30.18% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.