Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,315.12 +7.22 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,944.26 -251.34 (-1.31%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.82 -15.60 (-1.02%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00080000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.10 | -0.30 | -21.43% | 10 | 226 | 27.74% |
| BMRN240719C00080000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 2.06 | 1.55 | 1.90 | +0.16 | +8.42% | 35 | 804 | 27.21% |
| BMRN240920C00080000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 4.59 | 4.30 | 4.60 | 0.00 | - | 23 | 35 | 34.64% |
| BMRN241018C00080000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | -0.69 | -12.13% | 104 | 77 | 33.29% |
| BMRN250117C00080000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.70 | +0.25 | +3.57% | 10 | 57 | 37.16% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 12.60 | 15.40 | 0.00 | - | 2 | 2 | 43.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00080000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 3.34 | 3.80 | 4.90 | 0.00 | - | 2 | 1,062 | 30.98% |
| BMRN240719P00080000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 4.70 | 3.80 | 6.30 | 0.00 | - | 12 | 463 | 34.55% |
| BMRN240920P00080000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 6.20 | 6.30 | 6.70 | 0.00 | - | 7 | 1,631 | 26.27% |
| BMRN241018P00080000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.80 | +2.70 | +67.50% | 13 | 49 | 24.21% |
| BMRN250117P00080000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 7.70 | 7.70 | 8.50 | 0.00 | - | 1 | 81 | 26.04% |
| BMRN260116P00080000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 10.60 | 8.40 | 13.00 | +2.60 | +32.50% | 3 | 377 | 27.91% |
© 2024 Yahoo. All rights reserved.