Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,341.56 -7.31 (-0.22%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,470.60 +67.60 (+0.37%) FTSE 100
8,238.13 -24.62 (-0.30%) Bitcoin USD
68,971.09 -68.27 (-0.10%) CMC Crypto 200
1,444.67 -2.48 (-0.17%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00070000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240719C00070000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240920C00070000 | 2024-06-03 11:11AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN260116C00070000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00070000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMRN240719P00070000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMRN240920P00070000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BMRN241018P00070000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN250117P00070000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BMRN260116P00070000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.