Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,314.38 +6.48 (+0.20%) Nikkei
39,030.18 +413.08 (+1.07%) Hang Seng
18,930.52 -265.08 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,325.31 -597.14 (-0.85%) CMC Crypto 200
1,510.15 -16.26 (-1.07%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00065000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 16.48 | 11.20 | 13.00 | 0.00 | - | - | 15 | 50.00% |
| BMRN250117C00065000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 19.66 | 14.10 | 18.10 | 0.00 | - | 1 | 1 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00065000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 57.59% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 0.30 | 1.65 | 0.00 | - | 4 | 900 | 34.69% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 23.98% |
| BMRN250117P00065000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.45 | 0.00 | - | 1 | 34 | 29.29% |
© 2024 Yahoo. All rights reserved.