Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00050000 | 2023-08-17 1:43PM EDT | 2024-06-21 | 42.81 | 38.60 | 42.70 | 0.00 | - | 20 | 20 | 467.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 149.66% |
BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.46% |
BMRN250117P00050000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 48.54% |