Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.45 -2,144.55 (-3.40%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 29.10 | 33.20 | 0.00 | - | - | 10 | 160.94% |
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 15.40 | 17.40 | 0.00 | - | - | 15 | 103.32% |
| BMRN240517C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 14.70 | 9.10 | 13.10 | 0.00 | - | - | 1 | 52.73% |
| BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 80.00 | 2.75 | 1.30 | 1.95 | 0.00 | - | 2 | 77 | 28.91% |
| BMRN240517C00085000 | 2024-05-09 9:54AM EDT | 85.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 956 | 43.26% |
| BMRN240517C00090000 | 2024-05-10 3:16PM EDT | 90.00 | 0.10 | 0.05 | 0.30 | -0.16 | -61.54% | 29 | 2,771 | 53.91% |
| BMRN240517C00095000 | 2024-05-10 3:03PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | +0.09 | +900.00% | 33 | 5,415 | 58.59% |
| BMRN240517C00100000 | 2024-05-10 3:53PM EDT | 100.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 25 | 2,182 | 70.31% |
| BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,213 | 98.24% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 106.64% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 93.75% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 142.19% |
| BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 125.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 148.24% |
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 10 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 33.59% |
| BMRN240517P00080000 | 2024-05-10 9:54AM EDT | 80.00 | 0.40 | 0.45 | 0.95 | -0.04 | -9.09% | 1 | 856 | 29.54% |
| BMRN240517P00085000 | 2024-05-09 1:19PM EDT | 85.00 | 3.30 | 3.50 | 4.60 | 0.00 | - | 6 | 2,223 | 41.31% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 7.60 | 9.60 | 0.00 | - | 13 | 3,628 | 66.99% |
| BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 95.00 | 9.70 | 12.70 | 14.70 | 0.00 | - | 33 | 20 | 92.58% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 17.00 | 21.00 | 0.00 | - | - | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.