Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.30 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | - | 5 | 65.00 | 4.20 | 0.00 | - | 3 | 2 |
| 16.10 | 0.00 | - | 5 | 6 | 70.00 | 4.25 | 0.00 | - | 3 | 28 |
| 20.50 | 0.00 | - | 100 | 210 | 75.00 | 5.93 | 0.00 | - | 30 | 1,927 |
| 17.01 | 0.00 | - | 2 | 2 | 80.00 | 8.10 | 0.00 | - | 9 | 383 |
| 11.10 | 0.00 | - | 1 | 7 | 85.00 | 9.99 | 0.00 | - | 4 | 791 |
| 10.00 | 0.00 | - | 5 | 32 | 90.00 | 16.40 | 0.00 | - | 100 | 56 |
| 6.90 | 0.00 | - | 11 | 13 | 95.00 | 20.74 | 0.00 | - | 470 | 422 |
| 9.00 | 0.00 | - | 2 | 11 | 100.00 | 19.20 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 25 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.