Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,630.88 -579.15 (-0.85%) CMC Crypto 200
1,422.77 -5.80 (-0.41%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116C00065000 | 2024-05-23 1:03PM EDT | 65.00 | 21.00 | 19.60 | 22.30 | 0.00 | - | - | 5 | 47.86% |
| BMRN260116C00070000 | 2024-05-21 9:51AM EDT | 70.00 | 16.10 | 16.90 | 19.50 | 0.00 | - | 5 | 6 | 46.26% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 75.00 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 67.33% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 80.00 | 17.01 | 11.60 | 13.10 | 0.00 | - | 2 | 2 | 39.51% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 85.00 | 14.07 | 7.60 | 10.60 | 0.00 | - | 3 | 6 | 37.29% |
| BMRN260116C00090000 | 2024-05-30 11:25AM EDT | 90.00 | 7.80 | 7.90 | 10.20 | 0.00 | - | 10 | 32 | 40.03% |
| BMRN260116C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 6.90 | 6.30 | 7.80 | 0.00 | - | 11 | 13 | 36.99% |
| BMRN260116C00100000 | 2024-05-23 11:45AM EDT | 100.00 | 5.36 | 5.00 | 6.50 | 0.00 | - | 7 | 9 | 36.37% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 105.00 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 55.19% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 110.00 | 10.50 | 3.70 | 6.00 | 0.00 | - | 2 | 6 | 40.01% |
| BMRN260116C00115000 | 2024-05-29 10:11AM EDT | 115.00 | 2.84 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 33.56% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 120.00 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 53.02% |
| BMRN260116C00135000 | 2024-05-23 9:30AM EDT | 135.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | - | 1 | 38.48% |
| BMRN260116C00145000 | 2024-05-30 1:01PM EDT | 145.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 49.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116P00060000 | 2024-05-16 1:42PM EDT | 60.00 | 3.10 | 3.10 | 4.70 | 0.00 | - | 3 | 5 | 31.07% |
| BMRN260116P00065000 | 2024-05-29 2:45PM EDT | 65.00 | 5.30 | 4.80 | 5.60 | 0.00 | - | 1 | 5 | 27.75% |
| BMRN260116P00070000 | 2024-05-30 10:34AM EDT | 70.00 | 7.00 | 6.20 | 7.60 | 0.00 | - | 1 | 8 | 27.04% |
| BMRN260116P00075000 | 2024-05-31 3:01PM EDT | 75.00 | 9.00 | 7.40 | 10.00 | +0.10 | +1.12% | 3 | 439 | 26.40% |
| BMRN260116P00080000 | 2024-05-22 2:54PM EDT | 80.00 | 10.60 | 10.10 | 13.10 | 0.00 | - | 3 | 380 | 26.62% |
| BMRN260116P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 13.00 | 13.10 | 15.70 | 0.00 | - | 1 | 765 | 24.59% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 90.00 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |
| BMRN260116P00095000 | 2024-05-15 1:08PM EDT | 95.00 | 16.10 | 19.90 | 23.80 | 0.00 | - | 5 | 475 | 25.91% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 100.00 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.