Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 125 | 129 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 1,150 |
| 22.70 | 0.00 | - | 1 | 1 | 65.00 | 1.36 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 3 | 153 |
| 8.70 | 0.00 | - | 2 | 10 | 75.00 | 3.22 | 0.00 | - | 1 | 577 |
| 11.40 | 0.00 | - | 1,005 | 914 | 80.00 | 4.64 | 0.00 | - | 10 | 114 |
| 8.78 | 0.00 | - | 8 | 144 | 85.00 | 6.70 | 0.00 | - | 9 | 1,134 |
| 7.50 | 0.00 | - | 11 | 128 | 90.00 | 11.38 | 0.00 | - | 1 | 1,213 |
| 5.30 | 0.00 | - | 23 | 226 | 95.00 | 9.37 | 0.00 | - | 16 | 84 |
| 3.50 | 0.00 | - | 1 | 299 | 100.00 | 17.60 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 5 | 488 | 105.00 | 21.72 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 68 | 95 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1,030 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,241 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 130.00 | 38.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.