Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | - | 40 | 70.00 | 2.07 | 0.00 | - | 2 | 565 |
| 12.17 | 0.00 | - | 7 | 270 | 75.00 | 2.20 | 0.00 | - | 11 | 981 |
| 9.20 | 0.00 | - | 1 | 247 | 80.00 | 3.20 | 0.00 | - | 6 | 69 |
| 6.20 | 0.00 | - | 1 | 45 | 85.00 | 5.20 | 0.00 | - | 5 | 61 |
| 3.90 | 0.00 | - | 3 | 44 | 90.00 | 8.00 | 0.00 | - | 2 | 36 |
| 2.92 | 0.00 | - | 1 | 58 | 95.00 | 9.70 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 48 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.