Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | 1 | 8 | 40.00 | 0.15 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 24 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | 4 | 900 |
| 11.00 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 2,002 | 1,457 |
| 13.50 | 0.00 | - | 56 | 298 | 75.00 | 1.72 | 0.00 | - | 6 | 356 |
| 8.24 | 0.00 | - | 6 | 86 | 80.00 | 3.20 | 0.00 | - | 16 | 1,718 |
| 6.20 | 0.00 | - | 1 | 1,256 | 85.00 | 4.70 | 0.00 | - | 21 | 103 |
| 3.96 | 0.00 | - | 21 | 2,668 | 90.00 | 7.91 | 0.00 | - | 8 | 69 |
| 2.46 | 0.00 | - | 8 | 283 | 95.00 | 9.10 | 0.00 | - | 85 | 0 |
| 1.25 | 0.00 | - | 1 | 318 | 100.00 | 9.40 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 72 | 105.00 | 20.12 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.