Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 12 |
| 16.79 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 12 | 70.00 | 0.30 | 0.00 | - | 3 | 298 |
| 6.50 | 0.00 | - | 5 | 239 | 75.00 | 0.30 | 0.00 | - | 1 | 603 |
| 6.30 | 0.00 | - | 253 | 1,595 | 80.00 | 0.70 | 0.00 | - | 4 | 630 |
| 3.29 | 0.00 | - | 15 | 2,033 | 85.00 | 2.17 | 0.00 | - | 20 | 567 |
| 1.00 | 0.00 | - | 13 | 1,046 | 90.00 | 5.10 | 0.00 | - | 3 | 37 |
| 0.45 | 0.00 | - | 5 | 2,293 | 95.00 | 12.61 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 12 | 239 | 100.00 | 10.64 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 100 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 196 | 110.00 | 16.70 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 115 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 105 | 120.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.