Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 57 | 968 |
| 42.81 | 0.00 | - | 20 | 20 | 50.00 | 0.35 | 0.00 | - | 5 | 8 |
| 38.93 | 0.00 | - | 35 | 37 | 55.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 60.00 | 1.04 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | 15 | 15 | 65.00 | 0.25 | 0.00 | - | 12 | 43 |
| 6.04 | 0.00 | - | 1 | 17 | 70.00 | 0.16 | 0.00 | - | 1 | 98 |
| 9.36 | 0.00 | - | 6 | 1,368 | 75.00 | 0.05 | 0.00 | - | 1 | 304 |
| 5.80 | 0.00 | - | 14 | 2,449 | 80.00 | 0.15 | 0.00 | - | 56 | 1,171 |
| 1.12 | 0.00 | - | 4 | 1,546 | 85.00 | 0.81 | 0.00 | - | 25 | 5,157 |
| 0.05 | 0.00 | - | 4 | 1,070 | 90.00 | 12.00 | 0.00 | - | 10 | 845 |
| 0.10 | 0.00 | - | 5 | 3,953 | 95.00 | 9.36 | 0.00 | - | 24 | 321 |
| 0.15 | 0.00 | - | 7 | 740 | 100.00 | 18.71 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 557 | 105.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 157 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 119 | 115.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 120.00 | 39.07 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 352 | 125.00 | 44.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 39 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 39 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 18 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.