Singapore markets open in 44 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,518.61 -22.38 (-0.03%) CMC Crypto 200
1,441.14 -5.54 (-0.38%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 2024-07-19 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 174.80% |
| BMRC241018C00015000 | 2024-02-21 1:31PM EDT | 2024-10-18 | 3.56 | 2.05 | 3.40 | 0.00 | - | - | 2 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00015000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 26 | 44.14% |
| BMRC241018P00015000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.20 | 0.00 | - | 6 | 0 | 60.99% |
| BMRC250117P00015000 | 2024-06-05 11:16AM EDT | 2025-01-17 | 1.23 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.