Singapore markets open in 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,452.17 -48.35 (-0.07%) CMC Crypto 200
1,441.44 -5.23 (-0.36%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 2024-10-18 | 3.88 | 2.50 | 3.70 | 0.00 | - | 7 | 5 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 139.94% |
| BMRC241018P00012500 | 2024-05-17 9:56AM EDT | 2024-10-18 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 73.24% |
© 2024 Yahoo. All rights reserved.