Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,342.62 +12.61 (+0.38%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,538.24 +113.28 (+0.61%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,111.01 +254.92 (+0.36%) CMC Crypto 200
1,525.70 +51.96 (+3.53%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 150.95% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00050000 | 2024-05-29 1:38PM EDT | 50.00 | 39.00 | 35.20 | 39.50 | 0.00 | - | - | 1 | 72.41% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 86.08% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 29.10 | 33.10 | 0.00 | - | 3 | 29 | 83.17% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 25.00 | 27.70 | 0.00 | - | 10 | 53 | 73.21% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 75.00 | 18.40 | 19.50 | 22.90 | 0.00 | - | 1 | 202 | 61.76% |
| BMO241220C00080000 | 2024-06-05 12:11PM EDT | 80.00 | 9.50 | 9.30 | 9.80 | -1.70 | -15.18% | 5 | 232 | 23.52% |
| BMO241220C00085000 | 2024-06-04 2:25PM EDT | 85.00 | 6.70 | 6.00 | 6.40 | 0.00 | - | 1 | 198 | 21.57% |
| BMO241220C00090000 | 2024-06-05 1:14PM EDT | 90.00 | 3.60 | 3.50 | 3.90 | -0.45 | -11.11% | 1 | 501 | 20.57% |
| BMO241220C00095000 | 2024-06-04 11:45AM EDT | 95.00 | 2.15 | 1.90 | 2.05 | 0.00 | - | 6 | 1,385 | 19.25% |
| BMO241220C00100000 | 2024-06-05 11:53AM EDT | 100.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 36 | 3,013 | 18.60% |
| BMO241220C00105000 | 2024-06-05 3:59PM EDT | 105.00 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 44 | 2,298 | 18.19% |
| BMO241220C00110000 | 2024-05-31 3:15PM EDT | 110.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 10 | 467 | 34.27% |
| BMO241220C00115000 | 2024-05-23 1:17PM EDT | 115.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 125 | 37.73% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 30.36% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 28.27% |
| BMO241220C00135000 | 2024-05-15 1:40PM EDT | 135.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 49.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-06-04 12:26PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 53.03% |
| BMO241220P00045000 | 2024-06-03 10:29AM EDT | 45.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 48.98% |
| BMO241220P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 30 | 67 | 56.98% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 50.00% |
| BMO241220P00060000 | 2024-05-14 12:59PM EDT | 60.00 | 0.15 | 0.10 | 2.00 | 0.00 | - | 3 | 475 | 48.58% |
| BMO241220P00065000 | 2024-05-20 12:12PM EDT | 65.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 540 | 29.05% |
| BMO241220P00070000 | 2024-06-04 3:48PM EDT | 70.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 536 | 24.96% |
| BMO241220P00075000 | 2024-06-04 2:42PM EDT | 75.00 | 1.20 | 1.20 | 1.40 | -0.05 | -4.00% | 1 | 673 | 22.62% |
| BMO241220P00080000 | 2024-06-05 11:43AM EDT | 80.00 | 2.20 | 2.20 | 2.40 | +0.05 | +2.33% | 12 | 617 | 20.85% |
| BMO241220P00085000 | 2024-06-05 1:10PM EDT | 85.00 | 4.00 | 3.80 | 4.10 | +0.20 | +5.26% | 5 | 270 | 19.67% |
| BMO241220P00090000 | 2024-06-04 12:14PM EDT | 90.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 3 | 570 | 18.68% |
| BMO241220P00095000 | 2024-06-05 9:41AM EDT | 95.00 | 9.40 | 9.50 | 9.90 | +0.10 | +1.08% | 2 | 128 | 17.74% |
| BMO241220P00100000 | 2024-05-29 2:57PM EDT | 100.00 | 13.00 | 13.50 | 14.00 | 0.00 | - | 11 | 522 | 17.47% |
| BMO241220P00105000 | 2024-05-21 9:45AM EDT | 105.00 | 11.30 | 16.30 | 20.50 | 0.00 | - | 1 | 30 | 30.29% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 14.80 | 15.30 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.