Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,549.88 +331.18 (+0.50%) CMC Crypto 200
1,375.66 -42.21 (-2.98%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 6 |
| 40.65 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 113 | 140 |
| 29.20 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 17 | 59 |
| 32.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 185 |
| 23.00 | 0.00 | - | 4 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 535 |
| 19.19 | 0.00 | - | 1 | 16 | 75.00 | 0.06 | 0.00 | - | 134 | 532 |
| 5.68 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 5 | 967 |
| 0.25 | -0.20 | -44.44% | 20 | 200 | 85.00 | 1.50 | +0.51 | +51.52% | 37 | 397 |
| 0.10 | +0.04 | +66.67% | 1 | 687 | 90.00 | 6.50 | 0.00 | - | 1 | 684 |
| 0.03 | 0.00 | - | 1 | 1,891 | 95.00 | 11.40 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 1,885 | 100.00 | 15.24 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 5 | 261 | 105.00 | 20.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 65 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 81 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.