Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.49 -0.52 (-0.01%) Dow
39,295.26 -375.78 (-0.95%) Nasdaq
16,890.91 +89.36 (+0.53%) Bitcoin USD
67,834.26 -2,400.79 (-3.42%) CMC Crypto 200
1,474.07 -28.59 (-1.90%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816C00220000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 3.20 | 1.00 | 5.50 | 0.00 | - | 1 | 13 | 31.26% |
| BMI241115C00220000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 6.30 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 31.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.