Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,598.27 -1,710.97 (-2.47%) CMC Crypto 200
1,470.90 -31.76 (-2.11%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00185000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 10.10 | 13.50 | 17.90 | 0.00 | - | 2 | 13 | 39.49% |
| BMI240719C00185000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| BMI240816C00185000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI241115C00185000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 24.26 | 23.00 | 27.40 | 0.00 | - | 10 | 13 | 36.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00185000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 48.00% |
© 2024 Yahoo. All rights reserved.