Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.52 +130.82 (+0.20%) CMC Crypto 200
1,375.96 -41.91 (-2.96%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00210000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 99.66% |
| BMI240719C00210000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.68% |
| BMI240816C00210000 | 2024-05-23 1:32PM EDT | 2024-08-16 | 6.30 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 42.01% |
| BMI241115C00210000 | 2024-05-23 1:32PM EDT | 2024-11-15 | 12.20 | 3.20 | 8.00 | 0.00 | - | 2 | 4 | 33.84% |
| BMI250321C00210000 | 2024-05-21 10:44AM EDT | 2025-03-21 | 14.51 | 7.50 | 12.10 | 0.00 | - | - | 1 | 31.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00210000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 18.00 | 21.50 | 26.00 | 0.00 | - | 1 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.