Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.32 -91.75 (-0.14%) CMC Crypto 200
1,404.79 -13.09 (-0.92%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00200000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 73.32% |
| BMI240719C00200000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 2.51 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 43.25% |
| BMI240816C00200000 | 2024-05-23 3:15PM EDT | 2024-08-16 | 9.72 | 1.30 | 6.00 | 0.00 | - | 1 | 11 | 36.32% |
| BMI241115C00200000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 14.32 | 6.10 | 10.90 | 0.00 | - | 5 | 10 | 33.75% |
| BMI250321C00200000 | 2024-05-21 10:41AM EDT | 2025-03-21 | 19.25 | 11.00 | 15.60 | 0.00 | - | - | 6 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00200000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 10.14 | 11.50 | 16.00 | 0.00 | - | - | 1 | 74.27% |
| BMI240719P00200000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 9.70 | 12.70 | 17.50 | 0.00 | - | - | 11 | 39.12% |
| BMI240816P00200000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 13.26 | 13.70 | 18.50 | 0.00 | - | 1 | 4 | 32.65% |
| BMI241115P00200000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 17.50 | 16.50 | 21.00 | 0.00 | - | 21 | 24 | 26.39% |
© 2024 Yahoo. All rights reserved.