Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.92 -43.95 (-3.10%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00195000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 9.50 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 51.90% |
| BMI240719C00195000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 11.00 | 1.00 | 5.90 | 0.00 | - | 10 | 115 | 41.22% |
| BMI240816C00195000 | 2024-06-05 10:29AM EDT | 2024-08-16 | 8.50 | 2.70 | 7.50 | 0.00 | - | 1 | 12 | 35.92% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 14.71 | 12.00 | 16.70 | 0.00 | - | 2 | 7 | 42.12% |
| BMI250321C00195000 | 2024-06-14 1:20PM EDT | 2025-03-21 | 15.90 | 13.00 | 17.60 | -6.42 | -28.76% | 3 | 1 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00195000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 10.30 | 7.10 | 11.00 | 0.00 | - | 2 | 7 | 59.03% |
| BMI240719P00195000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 7.40 | 9.00 | 13.90 | 0.00 | - | - | 1 | 38.78% |
| BMI240816P00195000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 8.40 | 9.20 | 14.00 | 0.00 | - | - | 1 | 29.07% |
© 2024 Yahoo. All rights reserved.