Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,325.54 +11.40 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,018.37 -9.34 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,269.13 +20.00 (+1.60%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00195000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMI240816C00195000 | 2024-06-05 10:29AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 14.71 | 12.00 | 16.70 | 0.00 | - | 2 | 7 | 42.80% |
| BMI250321C00195000 | 2024-06-14 1:20PM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00195000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 7.40 | 9.00 | 13.90 | 0.00 | - | - | 1 | 47.18% |
| BMI240816P00195000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 8.40 | 9.20 | 14.00 | 0.00 | - | - | 1 | 32.77% |
© 2024 Yahoo. All rights reserved.