Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.80 -90.99 (-0.14%) CMC Crypto 200
1,405.26 -12.61 (-0.89%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00190000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.95 | -0.70 | -38.89% | 1 | 8 | 46.70% |
| BMI240719C00190000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 9.30 | 5.40 | 10.00 | 0.00 | - | 4 | 14 | 51.01% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BMI241115C00190000 | 2024-06-11 11:31AM EDT | 2024-11-15 | 12.30 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 34.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00190000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 2.77 | 3.00 | 6.30 | 0.00 | - | 1 | 4 | 44.75% |
| BMI240719P00190000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 4.50 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 37.63% |
| BMI240816P00190000 | 2024-06-03 12:08PM EDT | 2024-08-16 | 7.81 | 7.00 | 11.50 | 0.00 | - | 3 | 5 | 31.15% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 9.10 | 14.00 | 0.00 | - | 4 | 0 | 25.03% |
© 2024 Yahoo. All rights reserved.