Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,325.27 +11.13 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,025.63 -2.08 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,100.89 -1,163.85 (-1.87%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00190000 | 2024-06-20 3:03PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BMI241115C00190000 | 2024-06-11 11:31AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00190000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240816P00190000 | 2024-06-03 12:08PM EDT | 2024-08-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 9.10 | 14.00 | 0.00 | - | 4 | 0 | 26.45% |
© 2024 Yahoo. All rights reserved.