Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.11 -240.27 (-0.36%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00185000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 10.10 | 2.00 | 6.10 | 0.00 | - | 2 | 13 | 56.15% |
| BMI240719C00185000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 20.46% |
| BMI240816C00185000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI241115C00185000 | 2024-05-30 3:15PM EDT | 2024-11-15 | 19.64 | 13.00 | 17.90 | 0.00 | - | 2 | 11 | 35.83% |
| BMI250321C00185000 | 2024-05-30 3:15PM EDT | 2025-03-21 | 24.99 | 18.00 | 22.90 | 0.00 | - | 2 | 2 | 34.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00185000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.30 | 0.00 | - | 10 | 0 | 52.65% |
| BMI240816P00185000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 7.74 | 4.50 | 8.60 | 0.00 | - | 7 | 3 | 30.53% |
© 2024 Yahoo. All rights reserved.