Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.99 +164.22 (+0.25%) CMC Crypto 200
1,376.01 -41.86 (-2.95%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 50.11% |
| BMI240816C00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI241115C00180000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 26.25 | 16.00 | 20.90 | 0.00 | - | 6 | 7 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00180000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 3.02 | 1.70 | 6.50 | 0.00 | - | 1 | 18 | 42.09% |
| BMI240816P00180000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 4.53 | 2.70 | 7.50 | 0.00 | - | 1 | 4 | 34.61% |
| BMI241115P00180000 | 2024-05-28 2:36PM EDT | 2024-11-15 | 5.90 | 6.00 | 10.90 | 0.00 | - | 1 | 3 | 29.42% |
© 2024 Yahoo. All rights reserved.