Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.63 -13.25 (-0.93%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00175000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 20.71 | 9.00 | 13.60 | 0.00 | - | 1 | 0 | 67.80% |
| BMI240719C00175000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 15.91 | 12.60 | 16.30 | 0.00 | - | 1 | 77 | 43.13% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00175000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.58% |
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.20 | 0.55 | 5.30 | 0.00 | - | 3 | 2 | 45.53% |
| BMI240816P00175000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMI241115P00175000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 6.45 | 5.60 | 9.00 | +0.45 | +7.50% | 2 | 21 | 30.04% |
© 2024 Yahoo. All rights reserved.