Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,326.28 +12.14 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.69 -11.02 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,269.13 +20.00 (+1.60%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00175000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.20 | 0.55 | 5.30 | 0.00 | - | 3 | 2 | 54.13% |
| BMI240816P00175000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMI241115P00175000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.