Singapore markets close in 2 hours 1 minute
Straits Times Index
3,324.82 +10.68 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.44 -11.27 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00170000 | 2024-03-20 10:15AM EDT | 2024-07-19 | 3.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| BMI240816C00170000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00170000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMI240816P00170000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.