Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.37 +128.55 (+0.19%) CMC Crypto 200
1,374.67 -43.20 (-3.05%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00170000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 15.53 | 21.50 | 26.00 | 0.00 | - | - | 2 | 153.93% |
| BMI240719C00170000 | 2024-03-20 10:15AM EDT | 2024-07-19 | 3.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| BMI240816C00170000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 30.75 | 18.00 | 22.90 | 0.00 | - | 5 | 2 | 44.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00170000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 8 | 112 | 51.49% |
| BMI240816P00170000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 38.94% |
© 2024 Yahoo. All rights reserved.