Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.80 -90.99 (-0.14%) CMC Crypto 200
1,405.34 -12.53 (-0.88%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00165000 | 2024-03-06 2:51PM EDT | 2024-07-19 | 11.70 | 6.00 | 10.50 | 0.00 | - | 3 | 5 | 0.00% |
| BMI241115C00165000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 37.74 | 29.40 | 34.00 | 0.00 | - | 10 | 0 | 47.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00165000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BMI240816P00165000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.40 | 0.10 | 4.90 | 0.00 | - | - | 1 | 44.73% |
| BMI241115P00165000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 2.90 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 28.75% |
© 2024 Yahoo. All rights reserved.