Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,323.00 +8.86 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.20 -12.51 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,116.55 -1,232.06 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00165000 | 2024-03-06 2:51PM EDT | 2024-07-19 | 11.70 | 6.00 | 10.50 | 0.00 | - | 3 | 5 | 0.00% |
| BMI241115C00165000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 37.74 | 29.40 | 34.00 | 0.00 | - | 10 | 0 | 48.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816P00165000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.52% |
| BMI241115P00165000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 2.90 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 30.02% |
© 2024 Yahoo. All rights reserved.