Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.70 -91.12 (-0.14%) CMC Crypto 200
1,372.61 -45.26 (-3.19%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00160000 | 2024-06-05 3:07PM EDT | 2024-07-19 | 32.10 | 25.50 | 30.40 | 0.00 | - | 3 | 2 | 62.48% |
| BMI240816C00160000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 28.30 | 41.50 | 46.00 | 0.00 | - | 1 | 11 | 101.28% |
| BMI241115C00160000 | 2024-05-22 9:38AM EDT | 2024-11-15 | 45.50 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 43.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00160000 | 2024-06-04 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 41 | 83.20% |
| BMI240719P00160000 | 2024-04-22 12:41PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMI240816P00160000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.42% |
© 2024 Yahoo. All rights reserved.