Singapore markets close in 2 hours
Straits Times Index
3,325.70 +11.56 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,013.68 -14.03 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00155000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 42.00 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 74.39% |
| BMI240816C00155000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 26.00 | 42.50 | 47.00 | 0.00 | - | 1 | 1 | 99.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00155000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMI240816P00155000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.