Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.09 -44.78 (-3.16%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00155000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 42.00 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 67.53% |
| BMI240816C00155000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 26.00 | 42.50 | 47.00 | 0.00 | - | 1 | 1 | 93.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00155000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.09% |
| BMI240719P00155000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 58.85% |
| BMI240816P00155000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.