Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.94 +191.22 (+0.30%) CMC Crypto 200
1,352.36 -7.97 (-0.59%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI250321C00185000 | 2024-05-30 3:15PM EDT | 185.00 | 24.99 | 19.00 | 23.80 | 0.00 | - | 2 | 2 | 34.42% |
| BMI250321C00195000 | 2024-06-14 1:20PM EDT | 195.00 | 15.90 | 13.50 | 18.40 | 0.00 | - | 3 | 4 | 32.72% |
| BMI250321C00200000 | 2024-05-21 10:41AM EDT | 200.00 | 19.25 | 11.20 | 16.00 | 0.00 | - | - | 6 | 31.94% |
| BMI250321C00210000 | 2024-05-21 10:44AM EDT | 210.00 | 14.51 | 7.60 | 12.50 | 0.00 | - | - | 1 | 31.61% |
Putsfor21 March 2025
© 2024 Yahoo. All rights reserved.