Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.63 +406.31 (+0.61%) CMC Crypto 200
1,379.40 -38.47 (-2.71%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI241115C00135000 | 2024-04-18 12:30PM EDT | 135.00 | 48.67 | 64.00 | 68.90 | 0.00 | - | 2 | 1 | 85.71% |
| BMI241115C00140000 | 2024-04-18 11:49AM EDT | 140.00 | 39.49 | 59.00 | 63.90 | 0.00 | - | - | 2 | 80.07% |
| BMI241115C00160000 | 2024-05-22 9:38AM EDT | 160.00 | 45.50 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 43.47% |
| BMI241115C00165000 | 2024-05-13 11:53AM EDT | 165.00 | 37.74 | 29.40 | 34.00 | 0.00 | - | 10 | 0 | 47.80% |
| BMI241115C00180000 | 2024-05-21 10:41AM EDT | 180.00 | 26.25 | 16.00 | 20.90 | 0.00 | - | 6 | 7 | 37.01% |
| BMI241115C00185000 | 2024-05-30 3:15PM EDT | 185.00 | 19.64 | 13.00 | 17.90 | 0.00 | - | 2 | 11 | 35.83% |
| BMI241115C00190000 | 2024-06-11 11:31AM EDT | 190.00 | 12.30 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 34.42% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 195.00 | 14.71 | 12.00 | 16.70 | 0.00 | - | 2 | 7 | 42.12% |
| BMI241115C00200000 | 2024-05-09 10:46AM EDT | 200.00 | 14.32 | 6.10 | 10.90 | 0.00 | - | 5 | 10 | 33.75% |
| BMI241115C00210000 | 2024-05-23 1:32PM EDT | 210.00 | 12.20 | 3.20 | 8.00 | 0.00 | - | 2 | 4 | 33.84% |
| BMI241115C00220000 | 2024-04-23 11:43AM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BMI241115C00230000 | 2024-05-29 9:34AM EDT | 230.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 36.48% |
| BMI241115C00250000 | 2024-05-22 10:32AM EDT | 250.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 43.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI241115P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 44.62% |
| BMI241115P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 1.90 | 0.05 | 4.90 | 0.00 | - | - | 10 | 40.27% |
| BMI241115P00165000 | 2024-05-15 1:36PM EDT | 165.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 28.75% |
| BMI241115P00175000 | 2024-06-14 2:14PM EDT | 175.00 | 6.45 | 5.60 | 9.00 | +0.45 | +7.50% | 2 | 21 | 30.04% |
| BMI241115P00180000 | 2024-05-28 2:36PM EDT | 180.00 | 5.90 | 6.00 | 10.90 | 0.00 | - | 1 | 3 | 29.42% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 190.00 | 11.70 | 9.10 | 14.00 | 0.00 | - | 4 | 0 | 25.03% |
| BMI241115P00200000 | 2024-06-04 11:26AM EDT | 200.00 | 17.50 | 16.50 | 21.00 | 0.00 | - | 21 | 24 | 26.39% |
| BMI241115P00220000 | 2024-05-24 9:55AM EDT | 220.00 | 23.50 | 32.40 | 37.00 | 0.00 | - | 5 | 1 | 27.65% |
© 2024 Yahoo. All rights reserved.