Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00100000 | 2024-06-10 2:12PM EDT | 100.00 | 83.50 | 84.00 | 88.50 | 0.00 | - | 2 | 8 | 340.77% |
| BMI240621C00125000 | 2024-06-10 2:12PM EDT | 125.00 | 63.40 | 59.00 | 63.50 | 0.00 | - | 2 | 8 | 237.21% |
| BMI240621C00170000 | 2024-05-02 10:54AM EDT | 170.00 | 15.53 | 21.50 | 26.00 | 0.00 | - | - | 2 | 153.93% |
| BMI240621C00175000 | 2024-05-17 11:20AM EDT | 175.00 | 20.71 | 9.00 | 13.60 | 0.00 | - | 1 | 0 | 67.80% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240621C00185000 | 2024-05-14 11:41AM EDT | 185.00 | 10.10 | 2.00 | 6.10 | 0.00 | - | 2 | 13 | 56.15% |
| BMI240621C00190000 | 2024-06-14 11:15AM EDT | 190.00 | 1.10 | 0.00 | 2.95 | -0.70 | -38.89% | 1 | 8 | 46.70% |
| BMI240621C00195000 | 2024-05-24 12:47PM EDT | 195.00 | 9.50 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 51.90% |
| BMI240621C00200000 | 2024-05-24 1:44PM EDT | 200.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 73.32% |
| BMI240621C00210000 | 2024-05-24 2:10PM EDT | 210.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 99.66% |
| BMI240621C00220000 | 2024-05-24 12:08PM EDT | 220.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00155000 | 2024-04-18 12:56PM EDT | 155.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.09% |
| BMI240621P00160000 | 2024-06-04 1:19PM EDT | 160.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 41 | 83.20% |
| BMI240621P00165000 | 2024-04-23 3:10PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BMI240621P00175000 | 2024-05-17 11:20AM EDT | 175.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.58% |
| BMI240621P00185000 | 2024-05-13 12:26PM EDT | 185.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 10 | 0 | 52.65% |
| BMI240621P00190000 | 2024-06-13 3:50PM EDT | 190.00 | 2.77 | 3.00 | 6.30 | 0.00 | - | 1 | 4 | 44.75% |
| BMI240621P00195000 | 2024-06-10 10:50AM EDT | 195.00 | 10.30 | 7.10 | 11.00 | 0.00 | - | 2 | 7 | 59.03% |
| BMI240621P00200000 | 2024-06-12 9:46AM EDT | 200.00 | 10.14 | 11.50 | 16.00 | 0.00 | - | - | 1 | 74.27% |
| BMI240621P00210000 | 2024-05-31 1:33PM EDT | 210.00 | 18.00 | 21.50 | 26.00 | 0.00 | - | 1 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.