Singapore markets close in 3 hours 58 minutes

Fondo BBVA Bancomer Indizado SA de CV S.I.R.V. (BMERINDP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
82.27+0.45 (+0.55%)
At close: 02:00PM CST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202488.0588.0588.0588.0588.05-
21 Jun 202489.6089.6089.6089.6089.60-
20 Jun 202489.8989.8989.8989.8989.89-
19 Jun 202489.7189.7189.7189.7189.71-
18 Jun 202489.9189.9189.9189.9189.91-
17 Jun 202489.6589.6589.6589.6589.65-
14 Jun 202490.3790.3790.3790.3790.37-
13 Jun 202492.8892.8892.8892.8892.88-
12 Jun 202490.0290.0290.0290.0290.02-
11 Jun 202489.6489.6489.6489.6489.64-
10 Jun 202489.8789.8789.8789.8789.87-
07 Jun 202488.5288.5288.5288.5288.52-
06 Jun 202486.4286.4286.4286.4286.42-
05 Jun 202487.2187.2187.2187.2187.21-
04 Jun 202486.8686.8686.8686.8686.86-
03 Jun 202482.7282.7282.7282.7282.72-
31 May 202483.1583.1583.1583.1583.15-
30 May 202482.8082.8082.8082.8082.80-
29 May 202483.1983.1983.1983.1983.19-
28 May 202482.6982.6982.6982.6982.69-
27 May 202482.8782.8782.8782.8782.87-
24 May 202482.7182.7182.7182.7182.71-
23 May 202483.2983.2983.2983.2983.29-
22 May 202483.2183.2183.2183.2183.21-
21 May 202483.1883.1883.1883.1883.18-
20 May 202483.0383.0383.0383.0383.03-
17 May 202483.5583.5583.5583.5583.55-
16 May 202483.6183.6183.6183.6183.61-
15 May 202483.3783.3783.3783.3783.37-
14 May 202482.5782.5782.5782.5782.57-
13 May 202482.3182.3182.3182.3182.31-
10 May 202482.3082.3082.3082.3082.30-
09 May 202482.3882.3882.3882.3882.38-
08 May 202482.7482.7482.7482.7482.74-
07 May 202481.8981.8981.8981.8981.89-
06 May 202481.9981.9981.9981.9981.99-
03 May 202481.2081.2081.2081.2081.20-
02 May 202480.9880.9880.9880.9880.98-
30 Apr 202481.8781.8781.8781.8781.87-
29 Apr 202481.8881.8881.8881.8881.88-
26 Apr 202481.4281.4281.4281.4281.42-
25 Apr 202481.4281.4281.4281.4281.42-
24 Apr 202481.1081.1081.1081.1081.10-
23 Apr 202480.1280.1280.1280.1280.12-
22 Apr 202479.6379.6379.6379.6379.63-
19 Apr 202479.8279.8279.8279.8279.82-
18 Apr 202479.0379.0379.0379.0379.03-
17 Apr 202479.5479.5479.5479.5479.54-
16 Apr 202479.3379.3379.3379.3379.33-
15 Apr 202480.0680.0680.0680.0680.06-
12 Apr 202479.8679.8679.8679.8679.86-
11 Apr 202480.0180.0180.0180.0180.01-
10 Apr 202480.8580.8580.8580.8580.85-
09 Apr 202480.5480.5480.5480.5480.54-
08 Apr 202480.7480.7480.7480.7480.74-
05 Apr 202482.0982.0982.0982.0982.09-
04 Apr 202481.7581.7581.7581.7581.75-
03 Apr 202481.3481.3481.3481.3481.34-
02 Apr 202483.1983.1983.1983.1983.19-
01 Apr 202482.4482.4482.4482.4482.44-
27 Mar 202482.5882.5882.5882.5882.58-
26 Mar 202482.5982.5982.5982.5982.59-
25 Mar 202482.6282.6282.6282.6282.62-
22 Mar 202483.2783.2783.2783.2783.27-
21 Mar 202481.7481.7481.7481.7481.74-
20 Mar 202481.8581.8581.8581.8581.85-
19 Mar 202481.3881.3881.3881.3881.38-
15 Mar 202481.6781.6781.6781.6781.67-
14 Mar 202482.6682.6682.6682.6682.66-
13 Mar 202482.8882.8882.8882.8882.88-
12 Mar 202482.9682.9682.9682.9682.96-
11 Mar 202483.1283.1283.1283.1283.12-
08 Mar 202483.2983.2983.2983.2983.29-
07 Mar 202482.8982.8982.8982.8982.89-
06 Mar 202482.1182.1182.1182.1182.11-
05 Mar 202483.0183.0183.0183.0183.01-
04 Mar 202483.2383.2383.2383.2383.23-
01 Mar 202482.5782.5782.5782.5782.57-
29 Feb 202482.5882.5882.5882.5882.58-
28 Feb 202482.6782.6782.6782.6782.67-
27 Feb 202482.1782.1782.1782.1782.17-
26 Feb 202481.9781.9781.9781.9781.97-
23 Feb 202481.8181.8181.8181.8181.81-
22 Feb 202480.7880.7880.7880.7880.78-
21 Feb 202481.5981.5981.5981.5981.59-
20 Feb 202482.0682.0682.0682.0682.06-
19 Feb 202482.2682.2682.2682.2682.26-
16 Feb 202482.3182.3182.3182.3182.31-
15 Feb 202481.6781.6781.6781.6781.67-
14 Feb 202481.3381.3381.3381.3381.33-
13 Feb 202482.6782.6782.6782.6782.67-
12 Feb 202481.7981.7981.7981.7981.79-
09 Feb 202481.5081.5081.5081.5081.50-
08 Feb 202480.7980.7980.7980.7980.79-
07 Feb 202480.5080.5080.5080.5080.50-
06 Feb 202480.7980.7980.7980.7980.79-
02 Feb 202480.7880.7880.7880.7880.78-
01 Feb 202480.8280.8280.8280.8280.82-
31 Jan 202481.4581.4581.4581.4581.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...