Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,470.14 +622.34 (+1.02%) CMC Crypto 200
1,274.70 -9.13 (-0.71%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 26 | 2.50 | 0.06 | 0.00 | - | 1 | 1 |
| 5.32 | 0.00 | - | 100 | 123 | 5.00 | 0.06 | 0.00 | - | 3 | 3,388 |
| 6.62 | 0.00 | - | 4 | 6 | 6.00 | 0.15 | 0.00 | - | 1 | 3 |
| 3.50 | +0.50 | +16.67% | 2 | 35 | 7.50 | 0.35 | -0.01 | -2.78% | 12 | 1,413 |
| 2.50 | +0.42 | +20.19% | 338 | 501 | 9.00 | 0.87 | +0.01 | +1.16% | 6 | 2,650 |
| 1.95 | +0.25 | +14.71% | 658 | 778 | 10.00 | 1.25 | -0.15 | -10.71% | 1 | 699 |
| 1.35 | +0.05 | +3.85% | 1 | 162 | 11.00 | 1.90 | 0.00 | - | 1 | 10 |
| 0.89 | +0.04 | +4.71% | 15 | 1,716 | 12.50 | 2.85 | 0.00 | - | 20 | 1,910 |
| 0.55 | 0.00 | - | 7 | 164 | 14.00 | 4.39 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 2 | 744 | 15.00 | 4.80 | +0.30 | +6.67% | 7 | 325 |
| 0.40 | 0.00 | - | 1 | 37 | 16.00 | 5.04 | 0.00 | - | 10 | 44 |
| 0.25 | 0.00 | - | 1 | 347 | 17.50 | 5.40 | 0.00 | - | 1 | 56 |
| 0.21 | 0.00 | - | 20 | 21 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 1,364 | 20.00 | 10.02 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 2 | 576 | 22.50 | 11.03 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 150 | 3,487 | 25.00 | 10.80 | 0.00 | - | 1 | 164 |
| 0.05 | -0.05 | -50.00% | 2 | 1,301 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 708 | 35.00 | 20.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 525 | 40.00 | 29.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.