Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,388.93 +535.60 (+0.88%) CMC Crypto 200
1,275.49 -8.34 (-0.65%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 2 | 132 | 6.00 | 0.17 | 0.00 | - | 211 | 215 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 3 | 724 |
| 2.70 | +0.36 | +15.38% | 15 | 19 | 8.00 | 0.25 | -0.05 | -16.67% | 5 | 521 |
| 1.95 | +0.30 | +18.18% | 35 | 233 | 9.00 | 0.61 | 0.00 | - | 3 | 800 |
| 1.35 | +0.25 | +22.73% | 3 | 689 | 10.00 | 1.05 | 0.00 | - | 97 | 607 |
| 0.89 | +0.19 | +27.14% | 3 | 296 | 11.00 | 1.52 | 0.00 | - | 1 | 314 |
| 0.58 | +0.13 | +28.89% | 4 | 900 | 12.00 | 1.90 | 0.00 | - | 7 | 1,367 |
| 0.30 | 0.00 | - | 10 | 482 | 13.00 | 3.40 | 0.00 | - | 4 | 211 |
| 0.22 | 0.00 | - | 1 | 357 | 14.00 | 3.40 | 0.00 | - | 1 | 295 |
| 0.17 | -0.03 | -15.00% | 10 | 1,226 | 15.00 | 5.10 | 0.00 | - | 1 | 155 |
| 0.37 | 0.00 | - | 4 | 117 | 16.00 | 5.40 | 0.00 | - | 1 | 108 |
| 0.08 | 0.00 | - | 1 | 3 | 17.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 23 | 18.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 24 | 20.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 102 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.