Singapore markets close in 25 minutes
Straits Times Index
3,366.56 +27.99 (+0.84%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,132.04 -34.72 (-0.43%) Bitcoin USD
62,635.67 -383.28 (-0.61%) CMC Crypto 200
1,336.86 -7.65 (-0.57%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802C00008000 | 2024-06-20 11:03AM EDT | 8.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240802C00010000 | 2024-06-26 1:33PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BMBL240802C00010500 | 2024-06-21 10:11AM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL240802C00011000 | 2024-07-01 10:28AM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BMBL240802C00011500 | 2024-06-28 3:21PM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMBL240802C00012000 | 2024-06-26 1:14PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMBL240802C00012500 | 2024-06-27 1:15PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240802C00013000 | 2024-06-26 2:32PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240802C00015000 | 2024-06-24 11:10AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802P00009000 | 2024-06-28 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BMBL240802P00009500 | 2024-06-28 10:47AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL240802P00010000 | 2024-06-21 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240802P00010500 | 2024-06-25 2:10PM EDT | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.