Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,341.19 -2.16 (-0.06%) Nikkei
39,734.92 +393.38 (+1.00%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,991.07 +966.62 (+1.58%) CMC Crypto 200
1,287.10 +20.95 (+1.66%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726C00009500 | 2024-06-26 1:30PM EDT | 9.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 4 | 50.59% |
| BMBL240726C00010500 | 2024-06-25 10:33AM EDT | 10.50 | 0.25 | 0.30 | 0.45 | 0.00 | - | 3 | 43 | 49.41% |
| BMBL240726C00011000 | 2024-06-26 10:05AM EDT | 11.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 12 | 61 | 46.29% |
| BMBL240726C00011500 | 2024-06-24 2:30PM EDT | 11.50 | 0.10 | 0.05 | 0.65 | 0.00 | - | 10 | 25 | 68.56% |
| BMBL240726C00012000 | 2024-06-27 12:12PM EDT | 12.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 4 | 50.00% |
| BMBL240726C00013000 | 2024-06-11 2:50PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 105 | 66.02% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726P00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 1 | 52.34% |
| BMBL240726P00009500 | 2024-06-26 3:58PM EDT | 9.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 22,237 | 43.16% |
| BMBL240726P00010000 | 2024-06-27 2:14PM EDT | 10.00 | 0.31 | 0.30 | 0.40 | -0.24 | -43.64% | 1 | 65 | 44.53% |
| BMBL240726P00010500 | 2024-06-25 3:54PM EDT | 10.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 14 | 14 | 43.16% |
| BMBL240726P00012000 | 2024-06-20 11:07AM EDT | 12.00 | 2.00 | 1.05 | 2.05 | 0.00 | - | 1 | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.