Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,424.09 +508.57 (+0.83%) CMC Crypto 200
1,275.43 -8.40 (-0.65%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 7 | 13 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 10 | 7.00 | 0.10 | 0.00 | - | 5 | 925 |
| 2.40 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 22 | 1,476 |
| 1.25 | 0.00 | - | 25 | 110 | 9.00 | 0.05 | 0.00 | - | 18 | 1,843 |
| 0.65 | +0.15 | +30.00% | 32 | 303 | 10.00 | 0.20 | -0.14 | -41.18% | 56 | 3,578 |
| 0.18 | +0.01 | +5.88% | 11 | 365 | 11.00 | 0.75 | -0.11 | -12.79% | 3 | 438 |
| 0.08 | +0.03 | +60.00% | 23 | 661 | 12.00 | 1.64 | -0.16 | -8.89% | 1 | 547 |
| 0.05 | 0.00 | - | 15 | 985 | 13.00 | 1.70 | 0.00 | - | 3 | 524 |
| 0.05 | 0.00 | - | 18 | 1,504 | 14.00 | 2.15 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 4 | 597 | 15.00 | 4.75 | 0.00 | - | 15 | 19 |
| 0.15 | 0.00 | - | 1 | 355 | 16.00 | 4.20 | 0.00 | - | 16 | 20 |
| 0.05 | 0.00 | - | 7 | 321 | 17.00 | 7.00 | 0.00 | - | 52 | 58 |
| 0.08 | 0.00 | - | 17 | 20 | 18.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 94 | 123 | 19.00 | 8.70 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 3 | 70 | 20.00 | 9.70 | 0.00 | - | 34 | 4 |
| 0.05 | 0.00 | - | 3 | 6 | 21.00 | 10.50 | 0.00 | - | 10 | 5 |
| 0.08 | 0.00 | - | 1 | 15 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
| 0.15 | 0.00 | - | 3 | 784 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.