Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,461.64 +608.59 (+1.00%) CMC Crypto 200
1,274.98 -8.85 (-0.69%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 7 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | -0.04 | -80.00% | 216 | 407 |
| 0.55 | +0.36 | +189.47% | 63 | 28 | 10.00 | 0.08 | -0.10 | -55.56% | 3 | 49 |
| 0.15 | +0.05 | +50.00% | 4 | 11 | 10.50 | 0.20 | -0.20 | -50.00% | 4 | 10 |
| 0.10 | +0.05 | +100.00% | 2 | 51 | 11.00 | 0.60 | -0.25 | -29.41% | 1 | 8 |
| 0.05 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 12.50 | 0.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 105 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 96 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 3.13 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | - | 48 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.