Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,344.03 +0.68 (+0.02%) Nikkei
39,716.68 +375.14 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00009000 | 2024-06-20 3:34PM EDT | 9.00 | 1.31 | 0.05 | 3.30 | 0.00 | - | 1 | 7 | 165.23% |
| BMBL240705C00010000 | 2024-06-26 11:09AM EDT | 10.00 | 0.19 | 0.30 | 0.45 | 0.00 | - | 25 | 28 | 53.91% |
| BMBL240705C00010500 | 2024-06-27 12:58PM EDT | 10.50 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 2 | 10 | 42.97% |
| BMBL240705C00011000 | 2024-06-26 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 51 | 57.81% |
| BMBL240705C00011500 | 2024-06-20 11:51AM EDT | 11.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 9 | 158.01% |
| BMBL240705C00012000 | 2024-06-13 3:18PM EDT | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 120.31% |
| BMBL240705C00012500 | 2024-06-21 2:06PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 201.17% |
| BMBL240705C00013000 | 2024-06-26 12:08PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| BMBL240705C00014000 | 2024-06-06 3:55PM EDT | 14.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 96 | 287.50% |
| BMBL240705C00014500 | 2024-06-12 2:57PM EDT | 14.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 15 | 268.36% |
| BMBL240705C00016000 | 2024-06-06 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 48 | 261.33% |
| BMBL240705C00017000 | 2024-06-06 10:03AM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 296.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00009500 | 2024-06-27 10:11AM EDT | 9.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 412 | 53.91% |
| BMBL240705P00010000 | 2024-06-26 3:07PM EDT | 10.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 3 | 49 | 41.41% |
| BMBL240705P00010500 | 2024-06-27 1:42PM EDT | 10.50 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 4 | 6 | 48.44% |
| BMBL240705P00011000 | 2024-06-20 12:27PM EDT | 11.00 | 0.85 | 0.15 | 0.85 | 0.00 | - | 1 | 8 | 53.13% |
| BMBL240705P00012500 | 2024-06-06 2:20PM EDT | 12.50 | 0.98 | 2.15 | 4.40 | 0.00 | - | - | 0 | 291.02% |
| BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 15.00 | 3.13 | 3.30 | 6.60 | 0.00 | - | 28 | 0 | 203.91% |
© 2024 Yahoo. All rights reserved.