Singapore markets closed

Banco Macro S.A. (BMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.47+0.47 (+0.75%)
At close: 04:00PM EDT
64.80 +1.33 (+2.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00-121202024-06-212.000.00-7190
6.00-0.50-7.69%101592024-07-193.900.00-10110
10.750.00-25602024-10-188.000.00-114
10.000.00-41622025-01-17-----