Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.38 -0.32 (-0.01%) Dow
39,026.97 +142.71 (+0.37%) Nasdaq
16,302.49 -30.07 (-0.18%) Bitcoin USD
62,606.56 -630.20 (-1.00%) CMC Crypto 200
1,328.17 +33.50 (+2.59%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 568.75% |
| BLUE240816C00005500 | 2024-05-07 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 44 | 178.13% |
| BLUE250117C00005500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 239 | 141.41% |
| BLUE260116C00005500 | 2024-05-08 10:23AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 5 | 643 | 141.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 2024-05-17 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 2026-01-16 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 133.98% |
© 2024 Yahoo. All rights reserved.