Singapore markets open in 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,247.03 -1,226.61 (-1.96%) CMC Crypto 200
1,303.23 +8.55 (+0.66%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00003000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,148 | 443.75% |
| BLUE240816C00003000 | 2024-05-07 9:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 106 | 489 | 203.91% |
| BLUE241115C00003000 | 2024-05-07 12:00PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 205 | 136.72% |
| BLUE250117C00003000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 989 | 144.53% |
| BLUE260116C00003000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 240 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 1.73 | 1.85 | 2.25 | 0.00 | - | 5 | 80 | 437.50% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 98.05% |
© 2024 Yahoo. All rights reserved.