Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,271.50 -1,836.34 (-2.86%) CMC Crypto 200
1,324.39 +29.72 (+2.29%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,011 | 50.00% |
| BLUE240816C00002500 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| BLUE241115C00002500 | 2024-04-24 12:46PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLUE250117C00002500 | 2024-05-06 3:02PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 210 | 5,850 | 25.00% |
| BLUE260116C00002500 | 2024-05-06 2:30PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 0.00% |
| BLUE240816P00002500 | 2024-03-28 1:28PM EDT | 2024-08-16 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 147 | 171.09% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 139.45% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 108.59% |
© 2024 Yahoo. All rights reserved.