Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.79 +1.09 (+0.02%) Dow
39,069.09 +184.83 (+0.48%) Nasdaq
16,299.00 -33.55 (-0.21%) Bitcoin USD
62,163.77 -952.03 (-1.51%) CMC Crypto 200
1,320.31 +25.63 (+1.98%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 3,143 | 306.25% |
| BLUE240621C00002000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 173.44% |
| BLUE240816C00002000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 3 | 1,125 | 160.16% |
| BLUE241115C00002000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 151 | 219 | 116.41% |
| BLUE250117C00002000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 1,299 | 139.84% |
| BLUE260116C00002000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 0.43 | 0.40 | 0.60 | 0.00 | - | 2 | 774 | 141.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.55 | 0.00 | - | 4 | 227 | 1,171.88% |
| BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.15 | 0.00 | - | 9 | 178 | 164.84% |
| BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.25 | 0.00 | - | 10 | 193 | 119.53% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 60 | 111.33% |
© 2024 Yahoo. All rights reserved.