Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.01 -1.69 (-0.03%) Dow
38,977.36 +93.10 (+0.24%) Nasdaq
16,301.59 -30.96 (-0.19%) Bitcoin USD
62,025.11 -1,800.76 (-2.82%) CMC Crypto 200
1,324.32 +29.65 (+2.29%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 984.38% |
| BLUE250117C00010000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 2,637 | 152.34% |
| BLUE260116C00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 464 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 2025-01-17 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 125.00% |
© 2024 Yahoo. All rights reserved.