Singapore markets open in 4 hours 39 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,646.48
-1,495.56(-2.37%)
CMC Crypto 200
1,320.77
+26.10(+2.02%)

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.9746

-0.0354

(-3.50%)

At close: 04:00PM EDT

0.9900

+0.02

(+1.58%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLUE240517C00001500	2024-05-08 3:54PM EDT	2024-05-17	0.04	0.00	0.05	-0.01	-20.00%	61	3,142	218.75%
BLUE240621C00001500	2024-05-08 12:10PM EDT	2024-06-21	0.10	0.05	0.10	0.00	-	61	690	151.56%
BLUE240816C00001500	2024-05-06 1:47PM EDT	2024-08-16	0.15	0.00	0.20	0.00	-	1	3,401	115.63%
BLUE241115C00001500	2024-05-07 11:26AM EDT	2024-11-15	0.20	0.20	0.30	0.00	-	12	221	137.50%
BLUE250117C00001500	2024-05-06 10:20AM EDT	2025-01-17	0.25	0.25	0.35	0.00	-	30	2,019	135.16%
BLUE260116C00001500	2024-05-08 10:38AM EDT	2026-01-16	0.65	0.40	0.70	-0.09	-12.16%	11	1,905	141.80%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLUE240517P00001500	2024-05-07 10:58AM EDT	2024-05-17	0.55	0.50	0.65	0.00	-	8	3,234	275.00%
BLUE240621P00001500	2024-04-23 11:42AM EDT	2024-06-21	0.54	0.00	0.65	0.00	-	-	17	192.19%
BLUE240816P00001500	2024-05-08 1:19PM EDT	2024-08-16	0.67	0.60	0.70	+0.02	+3.08%	5	152	128.13%
BLUE241115P00001500	2024-05-06 11:05AM EDT	2024-11-15	0.75	0.70	0.80	0.00	-	1	400	128.91%
BLUE250117P00001500	2024-04-09 12:19PM EDT	2025-01-17	0.70	0.75	0.85	0.00	-	10	396	127.34%
BLUE260116P00001500	2024-04-16 10:33AM EDT	2026-01-16	0.85	0.90	1.05	0.00	-	119	157	117.97%